HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite
 Help
Order: Signal: Tickers:
Filters
Filters: 0    Descriptive       Fundamental       Technical       All   
Exchange Index Sector Industry Country
Market Cap. Dividend Yield Float Short Analyst Recom. Option/Short
Earnings Date Average Volume Relative Volume Current Volume Price
Target Price IPO Date Shares Outstanding Float  
Overview Valuation Financial Ownership Performance Technical Custom Charts Tickers Basic TA News Snapshot Maps Stats
Total: 8531 #1991 Type: candle | line | technical    Timeframe: daily | intraday    Auto Refresh: 3min | off
TickerDFP [NYSE]
CompanyFlaherty & Crumrine Dynamic Preferred and Income Fund Inc.
CountryUSA
IndustryClosed-End Fund - Debt
Market Cap432.55MPerf Week-2.63%
Beta-Perf Month-7.50%
ATR0.28Perf Quarter-10.94%
Volatility W1.39%Perf Half Y-16.44%
Volatility M1.16%Perf Year-27.82%
SMA20-4.32%Perf YTD-24.08%
SMA50-3.33%RSI (14)32.60
SMA200-13.67%Change Open0.30%
52W High-27.81%Gap0.00%
52W Low3.14%Rel Volume1.28
Short Float0.06%Avg Volume85.95K
CandlestickWhite52W Range20.51 - 29.30
TickerDFRA [AMEX]
CompanyDonoghue Forlines Yield Enhanced Real Asset ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week-3.93%
Beta-Perf Month-2.82%
ATR0.38Perf Quarter-11.20%
Volatility W1.03%Perf Half Y-5.74%
Volatility M0.83%Perf Year-
SMA20-4.89%Perf YTD-1.84%
SMA50-0.54%RSI (14)39.37
SMA200-3.88%Change Open0.63%
52W High-11.92%Gap-0.32%
52W Low10.83%Rel Volume0.32
Short Float-Avg Volume26.71K
CandlestickWhite52W Range22.90 - 28.82
TickerDFS [NYSE, S&P 500]
CompanyDiscover Financial Services
CountryUSA
IndustryCredit Services
Market Cap27.44BPerf Week-0.92%
Beta1.42Perf Month-2.86%
ATR2.74Perf Quarter-11.71%
Volatility W2.97%Perf Half Y-3.23%
Volatility M2.30%Perf Year-17.57%
SMA20-3.79%Perf YTD-13.52%
SMA50-1.63%RSI (14)44.92
SMA200-8.81%Change Open1.53%
52W High-24.63%Gap-0.91%
52W Low14.23%Rel Volume0.39
Short Float1.05%Avg Volume1.85M
CandlestickWhite52W Range88.02 - 133.40
TickerDFSD [NYSE]
CompanyDimensional Short-Duration Fixed Income ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week-0.19%
Beta-Perf Month-0.98%
ATR0.17Perf Quarter-1.25%
Volatility W0.27%Perf Half Y-3.70%
Volatility M0.28%Perf Year-
SMA20-0.51%Perf YTD-6.60%
SMA50-0.64%RSI (14)41.75
SMA200-2.90%Change Open0.33%
52W High-7.09%Gap-0.30%
52W Low1.14%Rel Volume0.17
Short Float-Avg Volume161.32K
CandlestickMarubozu White52W Range46.19 - 50.28
TickerDFSV [NYSE]
CompanyDimensional US Small Cap Value ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week-2.21%
Beta-Perf Month-4.13%
ATR0.44Perf Quarter-7.83%
Volatility W1.83%Perf Half Y-3.90%
Volatility M1.47%Perf Year-
SMA20-4.71%Perf YTD-3.91%
SMA50-1.09%RSI (14)40.94
SMA200-2.91%Change Open0.59%
52W High-11.59%Gap-0.59%
52W Low9.14%Rel Volume0.18
Short Float-Avg Volume252.15K
CandlestickHammer52W Range21.88 - 27.01
TickerDFUS [NYSE]
CompanyDimensional U.S. Equity ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week-0.23%
Beta-Perf Month-3.82%
ATR0.70Perf Quarter-4.46%
Volatility W1.85%Perf Half Y-4.67%
Volatility M1.38%Perf Year-13.03%
SMA20-2.86%Perf YTD-16.73%
SMA50-0.16%RSI (14)45.39
SMA200-6.44%Change Open1.43%
52W High-16.98%Gap-0.72%
52W Low10.25%Rel Volume0.10
Short Float-Avg Volume259.29K
CandlestickWhite52W Range39.32 - 52.22
TickerDFUV [NYSE]
CompanyDimensional US Marketwide Value ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week-0.82%
Beta-Perf Month-1.81%
ATR0.49Perf Quarter-7.70%
Volatility W1.72%Perf Half Y-
Volatility M1.30%Perf Year-
SMA20-2.41%Perf YTD-2.83%
SMA500.08%RSI (14)45.77
SMA200-0.67%Change Open1.20%
52W High-7.31%Gap-0.43%
52W Low8.17%Rel Volume0.17
Short Float-Avg Volume425.15K
CandlestickWhite52W Range30.36 - 35.43
TickerDG [NYSE, S&P 500]
CompanyDollar General Corporation
CountryUSA
IndustryDiscount Stores
Market Cap55.50BPerf Week3.00%
Beta0.41Perf Month-3.69%
ATR5.37Perf Quarter4.94%
Volatility W2.07%Perf Half Y23.40%
Volatility M2.17%Perf Year10.99%
SMA200.58%Perf YTD4.27%
SMA500.27%RSI (14)54.03
SMA2008.59%Change Open1.57%
52W High-5.10%Gap-0.36%
52W Low35.80%Rel Volume0.78
Short Float1.87%Avg Volume1.65M
CandlestickWhite52W Range183.25 - 262.20
TickerDGHI [NASD]
CompanyDigihost Technology Inc.
CountryCanada
IndustrySoftware - Application
Market Cap31.32MPerf Week-19.33%
Beta5.38Perf Month-43.23%
ATR0.14Perf Quarter-59.19%
Volatility W20.21%Perf Half Y-71.18%
Volatility M14.55%Perf Year-85.94%
SMA20-30.18%Perf YTD-83.69%
SMA50-35.17%RSI (14)30.98
SMA200-72.42%Change Open-3.95%
52W High-90.75%Gap2.04%
52W Low21.31%Rel Volume0.55
Short Float2.23%Avg Volume64.30K
CandlestickBlack52W Range0.61 - 8.00
TickerDGICA [NASD]
CompanyDonegal Group Inc.
CountryUSA
IndustryInsurance - Property & Casualty
Market Cap481.69MPerf Week0.14%
Beta-0.11Perf Month0.07%
ATR0.30Perf Quarter-11.19%
Volatility W2.18%Perf Half Y8.38%
Volatility M1.84%Perf Year-2.21%
SMA20-2.41%Perf YTD2.24%
SMA50-6.12%RSI (14)41.10
SMA200-0.60%Change Open0.28%
52W High-15.00%Gap-0.62%
52W Low11.23%Rel Volume0.31
Short Float1.75%Avg Volume117.50K
CandlestickWhite52W Range13.09 - 17.13
prev1 ... 100 ... 195196197198199200201202203204205 ... 300 ... 400 ... 500 ... 600 ... 700 ... 800 ... 854next
affiliate • advertise • contact • privacy • help
Do Not Sell My Data • Privacy Settings
Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2022 FINVIZ.com. All Rights Reserved.